Pearson PLC (PSON)

GBX 1046.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 632.14 641.07 623.21 632.14 1.12 Million
21 May, 1990 622.32 631.25 613.39 622.32 49.04 Thousand
18 May, 1990 626.79 635.71 617.86 626.79 759.94 Thousand
17 May, 1990 632.14 641.07 623.21 632.14 1.63 Million
16 May, 1990 620.54 629.46 611.61 620.54 1.07 Million
15 May, 1990 616.96 625.89 608.04 616.96 351.21 Thousand
14 May, 1990 618.75 627.68 609.82 618.75 557.47 Thousand
11 May, 1990 623.21 632.14 614.29 623.21 2.59 Million
10 May, 1990 618.75 627.68 609.82 618.75 438.41 Thousand
09 May, 1990 619.64 628.57 610.71 619.64 208.87 Thousand