Pearson PLC (PSON)

GBX 1045.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 614.29 623.21 605.36 614.29 796.49 Thousand
03 May, 1990 605.36 614.29 596.43 605.36 255.52 Thousand
02 May, 1990 601.79 610.71 592.86 601.79 633.33 Thousand
01 May, 1990 590.18 599.11 581.25 590.18 157.86 Thousand
30 Apr, 1990 581.25 590.18 572.32 581.25 115.85 Thousand
27 Apr, 1990 581.25 590.18 572.32 581.25 687.76 Thousand
26 Apr, 1990 588.39 597.32 579.46 588.39 454.8 Thousand
25 Apr, 1990 588.39 597.32 579.46 588.39 67.26 Thousand
24 Apr, 1990 587.5 596.43 578.57 587.5 412.21 Thousand
23 Apr, 1990 587.5 596.43 578.57 587.5 66.93 Thousand