Pearson PLC (PSON)

GBX 1045.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 590.18 599.11 581.25 590.18 185.81 Thousand
19 Apr, 1990 588.39 597.32 579.46 588.39 2.12 Million
18 Apr, 1990 606.25 615.18 597.32 606.25 172.84 Thousand
17 Apr, 1990 602.68 611.61 593.75 602.68 64.68 Thousand
12 Apr, 1990 602.68 611.61 593.75 602.68 146.36 Thousand
11 Apr, 1990 598.21 607.14 589.29 598.21 516.32 Thousand
10 Apr, 1990 594.64 603.57 585.71 594.64 159.49 Thousand
09 Apr, 1990 600.0 608.93 591.07 600.0 105.53 Thousand
06 Apr, 1990 610.71 619.64 601.79 610.71 887.29 Thousand
05 Apr, 1990 599.11 608.04 590.18 599.11 671.64 Thousand