Pearson PLC (PSON)

GBX 1045.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1990 600.0 608.93 591.07 600.0 90.67 Thousand
03 Apr, 1990 602.68 611.61 593.75 602.68 412.88 Thousand
02 Apr, 1990 605.36 614.29 596.43 605.36 714.04 Thousand
30 Mar, 1990 620.54 629.46 611.61 620.54 999.82 Thousand
29 Mar, 1990 616.96 625.89 608.04 616.96 708.67 Thousand
28 Mar, 1990 611.61 620.54 602.68 611.61 219.25 Thousand
27 Mar, 1990 600.89 609.82 591.96 600.89 203.58 Thousand
26 Mar, 1990 594.64 603.57 585.71 594.64 352.43 Thousand
23 Mar, 1990 584.82 591.07 573.21 584.82 110.18 Thousand
22 Mar, 1990 580.36 590.18 572.32 580.36 424.43 Thousand