Pearson PLC (PSON)

GBX 1045.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 575.89 584.82 566.96 575.89 110.53 Thousand
20 Mar, 1990 585.71 593.75 575.89 585.71 455.51 Thousand
19 Mar, 1990 583.93 593.75 575.89 583.93 938.56 Thousand
16 Mar, 1990 593.75 602.68 584.82 593.75 842.25 Thousand
15 Mar, 1990 588.39 598.21 580.36 588.39 285.92 Thousand
14 Mar, 1990 589.29 598.21 580.36 589.29 982.08 Thousand
13 Mar, 1990 590.18 599.11 581.25 590.18 582.62 Thousand
12 Mar, 1990 593.75 602.68 584.82 593.75 1.11 Million
09 Mar, 1990 599.11 608.93 591.07 599.11 451.6 Thousand
08 Mar, 1990 607.14 616.07 598.21 607.14 499.53 Thousand