Pearson PLC (PSON)

GBX 1045.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 608.04 618.75 600.89 608.04 1.06 Million
06 Mar, 1990 616.07 625.0 607.14 616.07 376.3 Thousand
05 Mar, 1990 623.21 632.14 614.29 623.21 250.42 Thousand
02 Mar, 1990 625.89 633.04 615.18 625.89 218.25 Thousand
01 Mar, 1990 622.32 632.14 614.29 622.32 1 Million
28 Feb, 1990 625.89 634.82 616.96 625.89 51.95 Thousand
27 Feb, 1990 624.11 632.14 614.29 624.11 322.8 Thousand
26 Feb, 1990 620.54 629.46 611.61 620.54 86.3 Thousand
23 Feb, 1990 618.75 627.68 609.82 618.75 1.03 Million
22 Feb, 1990 623.21 632.14 614.29 623.21 690.74 Thousand