Pearson PLC (PSON)

GBX 1045.5

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1990 619.64 628.57 610.71 619.64 409.8 Thousand
20 Feb, 1990 625.0 633.93 616.07 625.0 283.66 Thousand
19 Feb, 1990 627.68 638.39 620.54 627.68 673.96 Thousand
16 Feb, 1990 638.39 650.0 632.14 638.39 6.15 Million
15 Feb, 1990 642.86 651.79 633.93 642.86 1.4 Million
14 Feb, 1990 644.64 653.57 635.71 644.64 398.1 Thousand
13 Feb, 1990 640.18 650.0 632.14 640.18 2.76 Million
12 Feb, 1990 649.11 659.82 641.96 649.11 400.63 Thousand
09 Feb, 1990 664.29 673.21 655.36 664.29 544.73 Thousand
08 Feb, 1990 665.18 674.11 656.25 665.18 927.45 Thousand