Pearson PLC (PSON)

GBX 1047.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1990 670.54 679.46 661.61 670.54 461.67 Thousand
02 Feb, 1990 677.68 686.61 668.75 677.68 722.66 Thousand
01 Feb, 1990 668.75 677.68 659.82 668.75 298.04 Thousand
31 Jan, 1990 667.86 676.79 658.93 667.86 159.06 Thousand
30 Jan, 1990 658.04 664.29 646.43 658.04 414.85 Thousand
29 Jan, 1990 648.21 653.57 635.71 648.21 180.87 Thousand
26 Jan, 1990 641.07 650.0 632.14 641.07 1.17 Million
25 Jan, 1990 637.5 646.43 628.57 637.5 1.14 Million
24 Jan, 1990 637.5 646.43 628.57 637.5 529.94 Thousand
23 Jan, 1990 646.43 655.36 637.5 646.43 567.02 Thousand