Pearson PLC (PSON)

GBX 1047.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 646.43 655.36 637.5 646.43 43.81 Thousand
19 Jan, 1990 652.68 661.61 643.75 652.68 539.15 Thousand
18 Jan, 1990 650.89 659.82 641.96 650.89 2 Million
17 Jan, 1990 658.04 665.18 647.32 658.04 436.23 Thousand
16 Jan, 1990 650.0 655.36 637.5 650.0 973.64 Thousand
15 Jan, 1990 656.25 664.29 646.43 656.25 141.89 Thousand
12 Jan, 1990 660.71 667.86 650.0 660.71 1.25 Million
11 Jan, 1990 669.64 677.68 659.82 669.64 457.24 Thousand
10 Jan, 1990 671.43 680.36 662.5 671.43 644.44 Thousand
09 Jan, 1990 673.21 682.14 664.29 673.21 219.73 Thousand