Phoenix Global Mining Ltd (PXC)
GBX 3.05
(6.64%)
GBX 3.05
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 21.7 | 21.7 | 17.15 | 19.5 | 175.93 Thousand |
| 10 Jan, 2019 | 23.0 | 23.0 | 22.0 | 23.0 | 10 Thousand |
| 09 Jan, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Jan, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 07 Jan, 2019 | 24.5 | 25.18 | 22.0 | 24.0 | 148.43 Thousand |
| 04 Jan, 2019 | 25.0 | 25.18 | 22.0 | 24.5 | 212.28 Thousand |
| 03 Jan, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jan, 2019 | 25.0 | 25.0 | 24.15 | 25.0 | 12.42 Thousand |
| 31 Dec, 2018 | 25.5 | 25.5 | 24.0 | 25.5 | 38.9 Thousand |
| 28 Dec, 2018 | 25.5 | 25.5 | 23.0 | 25.5 | 58.97 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN