Phoenix Global Mining Ltd (PXC)

GBX 3.05

(6.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 27.4 27.4 25.25 27.0 13.88 Thousand
24 Dec, 2018 28.0 28.0 26.2 28.0 11.49 Thousand
21 Dec, 2018 26.0 26.0 25.0 26.0 285.36 Thousand
20 Dec, 2018 26.0 26.0 25.0 26.0 27.52 Thousand
19 Dec, 2018 26.0 26.0 25.5 26.0 2000.00
18 Dec, 2018 26.0 26.0 26.0 26.0 -
17 Dec, 2018 26.0 26.0 25.0 26.0 15 Thousand
14 Dec, 2018 28.0 28.0 26.0 26.0 106.77 Thousand
13 Dec, 2018 30.0 30.88 28.0 29.0 84.46 Thousand
12 Dec, 2018 30.0 31.79 27.0 30.0 72.3 Thousand