Phoenix Global Mining Ltd (PXC)

GBX 3.05

(6.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 30.0 30.0 28.25 30.0 7338.00
10 Dec, 2018 30.5 30.98 30.5 30.5 42 Thousand
07 Dec, 2018 30.5 33.0 28.55 30.5 33.48 Thousand
06 Dec, 2018 30.77 30.77 28.0 30.5 45.2 Thousand
05 Dec, 2018 31.0 31.0 29.2 31.0 619.00
04 Dec, 2018 31.0 31.0 31.0 31.0 -
03 Dec, 2018 30.5 32.3 29.2 31.0 77.65 Thousand
30 Nov, 2018 30.0 30.45 30.0 30.0 48.51 Thousand
29 Nov, 2018 30.0 30.45 30.0 30.0 98.00
28 Nov, 2018 30.0 30.0 28.0 30.0 74.00