Phoenix Global Mining Ltd (PXC)

GBX 3.05

(6.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 30.0 30.0 30.0 30.0 -
26 Nov, 2018 30.0 30.39 28.2 30.0 30.09 Thousand
23 Nov, 2018 30.0 30.0 30.0 30.0 714.28 Thousand
22 Nov, 2018 30.0 30.0 30.0 30.0 -
21 Nov, 2018 30.0 30.0 30.0 30.0 -
20 Nov, 2018 30.0 30.0 30.0 30.0 -
19 Nov, 2018 30.0 30.0 30.0 30.0 -
16 Nov, 2018 30.0 30.45 30.0 30.0 5000.00
15 Nov, 2018 30.0 30.0 28.0 30.0 1052.00
14 Nov, 2018 30.0 30.0 30.0 30.0 -