Phoenix Global Mining Ltd (PXC)

GBX 2.9

(6.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 28.5 28.5 28.05 28.5 6.00
29 Aug, 2018 28.5 28.5 28.5 28.5 -
28 Aug, 2018 29.0 29.22 29.0 29.0 1903.00
24 Aug, 2018 29.0 29.0 29.0 29.0 -
23 Aug, 2018 29.0 29.0 28.1 29.0 1570.00
22 Aug, 2018 29.0 29.0 28.2 29.0 10 Thousand
21 Aug, 2018 29.0 29.0 28.2 29.0 1000.00
20 Aug, 2018 30.0 30.0 28.0 30.0 126.88 Thousand
17 Aug, 2018 30.0 31.66 28.0 30.0 63.17 Thousand
16 Aug, 2018 30.0 30.0 28.0 30.0 17.6 Thousand