Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 37.5 | 39.0 | 36.0 | 37.0 | 308.27 Thousand |
| 09 Mar, 2023 | 40.0 | 41.0 | 39.0 | 39.0 | 121.65 Thousand |
| 08 Mar, 2023 | 43.0 | 43.0 | 37.37 | 39.5 | 511.4 Thousand |
| 07 Mar, 2023 | 42.0 | 46.0 | 41.0 | 44.0 | 651.15 Thousand |
| 06 Mar, 2023 | 40.5 | 43.0 | 40.0 | 42.0 | 183.09 Thousand |
| 03 Mar, 2023 | 39.6 | 42.7 | 39.6 | 41.0 | 209.37 Thousand |
| 02 Mar, 2023 | 37.0 | 39.9 | 36.88 | 39.0 | 467.64 Thousand |
| 01 Mar, 2023 | 36.5 | 38.0 | 35.16 | 37.0 | 327.55 Thousand |
| 28 Feb, 2023 | 35.5 | 37.0 | 35.0 | 35.5 | 127.61 Thousand |
| 27 Feb, 2023 | 36.0 | 37.0 | 35.0 | 35.5 | 140.28 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN