Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 36.0 | 36.0 | 35.0 | 35.2 | 178.7 Thousand |
| 23 Feb, 2023 | 35.0 | 36.9 | 34.72 | 36.0 | 396.22 Thousand |
| 22 Feb, 2023 | 35.0 | 36.0 | 34.0 | 35.0 | 58.9 Thousand |
| 21 Feb, 2023 | 35.5 | 35.74 | 33.16 | 35.0 | 293.2 Thousand |
| 20 Feb, 2023 | 36.0 | 36.72 | 35.0 | 35.5 | 119.86 Thousand |
| 17 Feb, 2023 | 36.0 | 37.0 | 35.35 | 36.0 | 340.34 Thousand |
| 16 Feb, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 128.34 Thousand |
| 15 Feb, 2023 | 36.5 | 38.0 | 35.0 | 36.0 | 104.34 Thousand |
| 14 Feb, 2023 | 34.0 | 37.39 | 33.41 | 36.5 | 646.02 Thousand |
| 13 Feb, 2023 | 38.5 | 39.0 | 33.3 | 34.0 | 448.65 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN