Redcentric (RCN)
GBX 137.5
(0.36%)
GBX 137.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 139.5 | 143.0 | 139.5 | 141.5 | 219.02 Thousand |
| 18 May, 2021 | 143.5 | 144.0 | 142.0 | 142.0 | 5592.00 |
| 17 May, 2021 | 140.5 | 142.0 | 140.5 | 141.0 | 41.47 Thousand |
| 14 May, 2021 | 142.5 | 143.5 | 141.75 | 141.75 | 8128.00 |
| 13 May, 2021 | 142.5 | 143.0 | 142.0 | 143.0 | 44.68 Thousand |
| 12 May, 2021 | 142.5 | 144.0 | 141.0 | 143.75 | 85.68 Thousand |
| 11 May, 2021 | 140.0 | 143.0 | 140.0 | 143.0 | 62.43 Thousand |
| 10 May, 2021 | 142.0 | 142.0 | 141.0 | 141.75 | 106.48 Thousand |
| 07 May, 2021 | 140.0 | 141.5 | 139.0 | 140.0 | 13.63 Thousand |
| 06 May, 2021 | 141.0 | 142.5 | 140.0 | 141.25 | 67.52 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH