Redcentric (RCN)
GBX 138.0
(0.36%)
GBX 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 141.0 | 142.5 | 140.0 | 141.25 | 67.52 Thousand |
| 05 May, 2021 | 137.5 | 143.0 | 137.5 | 143.0 | 46.1 Thousand |
| 04 May, 2021 | 137.5 | 140.85 | 137.0 | 137.0 | 55.14 Thousand |
| 30 Apr, 2021 | 138.0 | 142.5 | 138.0 | 140.0 | 39.46 Thousand |
| 29 Apr, 2021 | 139.0 | 141.0 | 136.0 | 137.0 | 271.95 Thousand |
| 28 Apr, 2021 | 140.5 | 140.75 | 135.57 | 138.75 | 384.26 Thousand |
| 27 Apr, 2021 | 139.0 | 140.24 | 136.5 | 140.0 | 51.42 Thousand |
| 26 Apr, 2021 | 136.5 | 139.0 | 134.0 | 136.0 | 1.82 Million |
| 23 Apr, 2021 | 139.0 | 139.5 | 135.5 | 139.5 | 18.38 Thousand |
| 22 Apr, 2021 | 138.5 | 140.0 | 137.0 | 140.0 | 57.17 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH