Redcentric (RCN)
GBX 138.0
(0.36%)
GBX 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 142.5 | 142.5 | 138.0 | 138.0 | 1502.00 |
| 20 Apr, 2021 | 144.0 | 146.9 | 139.5 | 143.0 | 77.53 Thousand |
| 19 Apr, 2021 | 143.5 | 150.0 | 138.63 | 141.0 | 152.37 Thousand |
| 16 Apr, 2021 | 137.0 | 143.18 | 137.0 | 140.0 | 2508.00 |
| 15 Apr, 2021 | 138.0 | 143.25 | 136.5 | 143.0 | 36.16 Thousand |
| 14 Apr, 2021 | 137.5 | 139.5 | 137.0 | 138.0 | 31.98 Thousand |
| 13 Apr, 2021 | 139.5 | 143.5 | 136.5 | 136.5 | 72.19 Thousand |
| 12 Apr, 2021 | 139.0 | 139.5 | 134.54 | 136.0 | 179.19 Thousand |
| 09 Apr, 2021 | 134.5 | 138.5 | 133.5 | 135.75 | 7576.00 |
| 08 Apr, 2021 | 135.0 | 137.65 | 133.0 | 134.5 | 73.39 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH