Redcentric (RCN)
GBX 138.0
(0.36%)
GBX 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 139.5 | 139.5 | 134.5 | 135.0 | 143.8 Thousand |
| 06 Apr, 2021 | 138.0 | 139.95 | 132.5 | 134.5 | 235.75 Thousand |
| 01 Apr, 2021 | 129.0 | 133.0 | 128.0 | 132.0 | 73.2 Thousand |
| 31 Mar, 2021 | 127.0 | 130.0 | 126.0 | 130.0 | 88.27 Thousand |
| 30 Mar, 2021 | 123.0 | 125.0 | 123.0 | 124.0 | 44.96 Thousand |
| 29 Mar, 2021 | 123.0 | 125.0 | 120.0 | 123.5 | 301 Thousand |
| 26 Mar, 2021 | 122.0 | 123.0 | 121.0 | 121.5 | 104.53 Thousand |
| 25 Mar, 2021 | 125.0 | 125.0 | 122.0 | 123.0 | 11.53 Thousand |
| 24 Mar, 2021 | 122.0 | 123.0 | 121.0 | 122.5 | 91.78 Thousand |
| 23 Mar, 2021 | 123.0 | 125.0 | 122.0 | 123.0 | 32.48 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH