Redcentric (RCN)

GBX 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 122.0 124.0 122.0 122.5 14.33 Thousand
19 Mar, 2021 124.0 124.11 121.0 121.0 54.29 Thousand
18 Mar, 2021 127.0 127.0 122.0 122.0 42.04 Thousand
17 Mar, 2021 123.0 123.84 123.0 123.0 23.35 Thousand
16 Mar, 2021 123.0 126.0 122.0 125.0 69.04 Thousand
15 Mar, 2021 127.0 127.0 122.0 123.0 28.87 Thousand
12 Mar, 2021 124.0 126.0 123.0 126.0 8568.00
11 Mar, 2021 124.0 124.0 122.0 123.0 80.96 Thousand
10 Mar, 2021 124.0 124.03 121.97 123.5 125.8 Thousand
09 Mar, 2021 125.0 127.0 122.0 125.0 173.26 Thousand