Redcentric (RCN)
GBX 138.0
(0.36%)
GBX 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 124.0 | 124.0 | 122.0 | 122.0 | 60.46 Thousand |
| 05 Mar, 2021 | 125.0 | 125.0 | 123.0 | 123.0 | 72.13 Thousand |
| 04 Mar, 2021 | 125.0 | 125.84 | 124.0 | 125.0 | 69.3 Thousand |
| 03 Mar, 2021 | 126.0 | 126.75 | 124.0 | 126.0 | 78.08 Thousand |
| 02 Mar, 2021 | 125.0 | 126.88 | 124.0 | 124.0 | 252.7 Thousand |
| 01 Mar, 2021 | 126.0 | 126.88 | 125.0 | 126.0 | 60.24 Thousand |
| 26 Feb, 2021 | 123.0 | 126.0 | 123.0 | 125.5 | 220.24 Thousand |
| 25 Feb, 2021 | 129.0 | 129.0 | 123.0 | 125.0 | 143.17 Thousand |
| 24 Feb, 2021 | 122.0 | 128.0 | 121.98 | 128.0 | 215.56 Thousand |
| 23 Feb, 2021 | 122.0 | 123.0 | 120.0 | 123.0 | 248.01 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH