Redcentric (RCN)
GBX 135.5
(-0.37%)
GBX 135.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 122.0 | 123.0 | 120.0 | 123.0 | 248.01 Thousand |
| 22 Feb, 2021 | 122.0 | 122.0 | 118.0 | 122.0 | 295.03 Thousand |
| 19 Feb, 2021 | 119.0 | 121.0 | 118.0 | 121.0 | 1.41 Million |
| 18 Feb, 2021 | 127.0 | 127.0 | 118.0 | 124.0 | 1.91 Million |
| 17 Feb, 2021 | 117.0 | 126.0 | 115.0 | 122.5 | 17.74 Million |
| 16 Feb, 2021 | 118.0 | 119.0 | 114.0 | 115.0 | 199.6 Thousand |
| 15 Feb, 2021 | 118.0 | 119.0 | 117.0 | 117.5 | 17.93 Thousand |
| 12 Feb, 2021 | 118.0 | 119.0 | 116.0 | 117.0 | 101.5 Thousand |
| 11 Feb, 2021 | 121.0 | 121.0 | 118.0 | 118.0 | 19.26 Thousand |
| 10 Feb, 2021 | 118.0 | 119.0 | 118.0 | 118.0 | 57.2 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH