Redcentric (RCN)
GBX 135.5
(-0.37%)
GBX 135.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 119.0 | 119.0 | 116.0 | 116.0 | 63.82 Thousand |
| 08 Feb, 2021 | 119.0 | 120.0 | 118.0 | 118.5 | 60.34 Thousand |
| 05 Feb, 2021 | 119.0 | 120.7 | 119.0 | 120.0 | 127.76 Thousand |
| 04 Feb, 2021 | 120.0 | 120.0 | 118.0 | 120.0 | 46.16 Thousand |
| 03 Feb, 2021 | 122.0 | 122.0 | 118.0 | 118.5 | 38.14 Thousand |
| 02 Feb, 2021 | 118.0 | 120.46 | 118.0 | 118.0 | 34.36 Thousand |
| 01 Feb, 2021 | 120.0 | 120.0 | 118.0 | 118.0 | 539.42 Thousand |
| 29 Jan, 2021 | 117.0 | 120.0 | 116.0 | 120.0 | 107 Thousand |
| 28 Jan, 2021 | 117.0 | 119.85 | 116.0 | 116.0 | 27.24 Thousand |
| 27 Jan, 2021 | 117.0 | 120.0 | 117.0 | 120.0 | 15.34 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH