Redcentric (RCN)
GBX 135.5
(-0.37%)
GBX 135.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 122.0 | 122.0 | 116.0 | 116.0 | 34.58 Thousand |
| 25 Jan, 2021 | 122.0 | 122.0 | 116.9 | 119.0 | 86.13 Thousand |
| 22 Jan, 2021 | 118.0 | 118.0 | 117.0 | 117.0 | 211.87 Thousand |
| 21 Jan, 2021 | 120.0 | 120.0 | 117.0 | 117.0 | 107.35 Thousand |
| 20 Jan, 2021 | 119.0 | 120.16 | 118.0 | 119.0 | 244.27 Thousand |
| 19 Jan, 2021 | 122.0 | 122.0 | 119.0 | 119.5 | 58.34 Thousand |
| 18 Jan, 2021 | 121.0 | 121.2 | 118.0 | 121.0 | 22.72 Thousand |
| 15 Jan, 2021 | 119.0 | 120.0 | 118.0 | 119.0 | 23.52 Thousand |
| 14 Jan, 2021 | 118.0 | 118.48 | 117.0 | 118.0 | 86.92 Thousand |
| 13 Jan, 2021 | 117.0 | 118.0 | 116.0 | 117.0 | 498.17 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH