Redcentric (RCN)
GBX 135.5
(-0.37%)
GBX 135.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 118.0 | 118.79 | 115.0 | 116.0 | 135.24 Thousand |
| 11 Jan, 2021 | 122.0 | 122.0 | 117.0 | 117.5 | 99.41 Thousand |
| 08 Jan, 2021 | 120.0 | 121.0 | 118.0 | 121.0 | 48.72 Thousand |
| 07 Jan, 2021 | 120.0 | 122.0 | 117.0 | 122.0 | 659.32 Thousand |
| 06 Jan, 2021 | 120.0 | 124.0 | 116.0 | 116.0 | 1.4 Million |
| 05 Jan, 2021 | 117.0 | 119.0 | 115.0 | 117.0 | 1.58 Million |
| 04 Jan, 2021 | 118.0 | 118.0 | 117.0 | 117.5 | 32.98 Thousand |
| 31 Dec, 2020 | 119.0 | 122.0 | 117.0 | 122.0 | 129.52 Thousand |
| 30 Dec, 2020 | 120.0 | 120.0 | 118.0 | 118.5 | 29.63 Thousand |
| 29 Dec, 2020 | 123.0 | 130.0 | 120.0 | 120.0 | 368.06 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH