Redcentric (RCN)
GBX 135.5
(-0.37%)
GBX 135.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 116.0 | 122.0 | 116.0 | 120.0 | 72.09 Thousand |
| 23 Dec, 2020 | 112.0 | 116.0 | 111.1 | 115.0 | 39.15 Thousand |
| 22 Dec, 2020 | 114.0 | 115.0 | 111.0 | 114.0 | 188.89 Thousand |
| 21 Dec, 2020 | 114.0 | 114.0 | 110.0 | 112.0 | 70.17 Million |
| 18 Dec, 2020 | 122.0 | 122.0 | 118.0 | 119.5 | 23.03 Thousand |
| 17 Dec, 2020 | 120.0 | 120.0 | 118.0 | 118.0 | 48.51 Thousand |
| 16 Dec, 2020 | 124.0 | 125.0 | 118.97 | 119.0 | 79.92 Thousand |
| 15 Dec, 2020 | 126.0 | 126.0 | 122.0 | 123.0 | 47.83 Thousand |
| 14 Dec, 2020 | 127.0 | 127.02 | 125.0 | 125.5 | 41.13 Thousand |
| 11 Dec, 2020 | 127.0 | 128.0 | 125.0 | 125.0 | 8742.00 |
RCP
RDT
RE
RCDO
RCGH
RCH