Redcentric (RCN)
GBX 135.5
(-0.37%)
GBX 135.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 128.0 | 130.25 | 126.0 | 127.0 | 68.04 Thousand |
| 09 Dec, 2020 | 129.0 | 132.63 | 129.0 | 132.0 | 7452.00 |
| 08 Dec, 2020 | 130.45 | 130.45 | 129.5 | 129.5 | 179.33 Thousand |
| 07 Dec, 2020 | 128.0 | 135.0 | 125.75 | 129.0 | 71.44 Thousand |
| 04 Dec, 2020 | 128.0 | 128.0 | 125.0 | 128.0 | 10.02 Thousand |
| 03 Dec, 2020 | 124.0 | 128.0 | 122.0 | 127.5 | 135.97 Thousand |
| 02 Dec, 2020 | 123.0 | 124.0 | 122.0 | 123.5 | 38.73 Thousand |
| 01 Dec, 2020 | 123.26 | 123.5 | 123.26 | 123.5 | 3694.00 |
| 30 Nov, 2020 | 122.0 | 124.0 | 122.0 | 123.0 | 43.36 Thousand |
| 27 Nov, 2020 | 121.0 | 124.0 | 121.0 | 122.5 | 17.74 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH