Redcentric (RCN)

GBX 138.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 122.0 124.0 122.0 123.0 43.36 Thousand
27 Nov, 2020 121.0 124.0 121.0 122.5 17.74 Thousand
26 Nov, 2020 122.0 122.5 121.0 121.5 8675.00
25 Nov, 2020 122.0 122.12 121.0 121.5 11.61 Thousand
24 Nov, 2020 123.0 123.8 120.0 121.5 101.33 Thousand
23 Nov, 2020 122.0 125.0 120.0 125.0 75.41 Thousand
20 Nov, 2020 120.0 122.5 119.1 122.5 141.44 Thousand
19 Nov, 2020 124.0 124.0 118.0 120.5 93.16 Thousand
18 Nov, 2020 123.0 126.5 122.5 123.0 11.34 Thousand
17 Nov, 2020 127.0 127.0 123.0 123.0 92.5 Thousand