Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 135.72 | 137.96 | 134.62 | 137.0 | 26.12 Thousand |
| 24 Jan, 2023 | 135.0 | 139.0 | 135.0 | 136.0 | 30.71 Thousand |
| 23 Jan, 2023 | 135.0 | 138.0 | 135.0 | 137.0 | 18.29 Thousand |
| 20 Jan, 2023 | 137.0 | 138.35 | 135.0 | 136.0 | 18.52 Thousand |
| 19 Jan, 2023 | 132.0 | 136.9 | 131.01 | 136.25 | 37.3 Thousand |
| 18 Jan, 2023 | 131.5 | 134.8 | 131.0 | 133.75 | 7585.00 |
| 17 Jan, 2023 | 133.5 | 136.18 | 130.0 | 132.75 | 27.65 Thousand |
| 16 Jan, 2023 | 132.0 | 134.65 | 127.0 | 133.5 | 84.59 Thousand |
| 13 Jan, 2023 | 127.5 | 131.5 | 127.0 | 129.5 | 104.67 Thousand |
| 12 Jan, 2023 | 128.0 | 128.5 | 126.0 | 127.5 | 232.86 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH