GBX 122.25
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2022 | 106.5 | 106.5 | 105.2 | 106.0 | 41.88 Thousand |
31 Aug, 2022 | 108.0 | 108.0 | 107.0 | 107.5 | 151.03 Thousand |
30 Aug, 2022 | 108.0 | 108.0 | 107.0 | 107.75 | 10.63 Thousand |
26 Aug, 2022 | 108.0 | 109.0 | 107.39 | 107.75 | 18.02 Thousand |
25 Aug, 2022 | 111.0 | 111.0 | 109.28 | 110.0 | 16.86 Thousand |
24 Aug, 2022 | 111.0 | 111.0 | 109.82 | 110.5 | 2.3 Million |
23 Aug, 2022 | 116.0 | 116.0 | 112.0 | 114.0 | 165.03 Thousand |
22 Aug, 2022 | 119.5 | 119.81 | 116.0 | 116.0 | 6393.00 |
19 Aug, 2022 | 115.0 | 117.78 | 115.0 | 116.25 | 17.14 Thousand |
18 Aug, 2022 | 118.5 | 118.5 | 115.5 | 117.75 | 9257.00 |
RCP
RDT
RE
RCDO
RCGH
RCH