Redcentric (RCN)

GBX 122.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 106.5 106.5 105.2 106.0 41.88 Thousand
31 Aug, 2022 108.0 108.0 107.0 107.5 151.03 Thousand
30 Aug, 2022 108.0 108.0 107.0 107.75 10.63 Thousand
26 Aug, 2022 108.0 109.0 107.39 107.75 18.02 Thousand
25 Aug, 2022 111.0 111.0 109.28 110.0 16.86 Thousand
24 Aug, 2022 111.0 111.0 109.82 110.5 2.3 Million
23 Aug, 2022 116.0 116.0 112.0 114.0 165.03 Thousand
22 Aug, 2022 119.5 119.81 116.0 116.0 6393.00
19 Aug, 2022 115.0 117.78 115.0 116.25 17.14 Thousand
18 Aug, 2022 118.5 118.5 115.5 117.75 9257.00