Redcentric (RCN)

GBX 122.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 115.0 116.99 115.0 116.0 1295.00
16 Aug, 2022 115.0 117.0 114.5 117.0 23.07 Thousand
15 Aug, 2022 117.5 120.0 115.24 116.5 57.01 Thousand
12 Aug, 2022 117.75 117.75 117.5 117.75 10.15 Thousand
11 Aug, 2022 118.0 118.5 117.1 118.5 26.72 Thousand
10 Aug, 2022 118.0 118.0 117.33 117.5 86.79 Thousand
09 Aug, 2022 117.11 117.88 117.11 117.5 3368.00
08 Aug, 2022 118.0 118.0 116.22 118.0 14.72 Thousand
05 Aug, 2022 118.0 118.5 116.0 117.75 7802.00
04 Aug, 2022 118.0 118.88 118.0 118.5 857.00