Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 118.5 | 119.5 | 118.0 | 118.75 | 65.43 Thousand |
| 02 Aug, 2022 | 119.5 | 119.5 | 119.0 | 119.5 | 5695.00 |
| 01 Aug, 2022 | 120.0 | 120.5 | 120.0 | 120.0 | 20.43 Thousand |
| 29 Jul, 2022 | 119.0 | 120.0 | 118.5 | 120.0 | 4625.00 |
| 28 Jul, 2022 | 120.5 | 121.5 | 118.0 | 120.25 | 582.59 Thousand |
| 27 Jul, 2022 | 120.0 | 122.0 | 119.0 | 120.5 | 25.68 Thousand |
| 26 Jul, 2022 | 124.5 | 124.5 | 120.22 | 121.0 | 67.00 |
| 25 Jul, 2022 | 122.0 | 124.5 | 120.0 | 122.0 | 214.73 Thousand |
| 22 Jul, 2022 | 122.5 | 125.0 | 120.79 | 122.5 | 184.3 Thousand |
| 21 Jul, 2022 | 122.5 | 124.5 | 120.0 | 122.5 | 220.43 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH