Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 120.22 | 122.88 | 120.22 | 122.5 | 1.35 Million |
| 19 Jul, 2022 | 120.4 | 123.38 | 119.18 | 122.5 | 53.05 Thousand |
| 18 Jul, 2022 | 120.0 | 123.0 | 119.5 | 121.25 | 36.31 Thousand |
| 15 Jul, 2022 | 119.5 | 120.5 | 118.0 | 120.5 | 13.36 Thousand |
| 14 Jul, 2022 | 119.5 | 120.0 | 116.15 | 119.5 | 41.54 Thousand |
| 13 Jul, 2022 | 122.74 | 122.74 | 122.5 | 122.5 | 525.00 |
| 12 Jul, 2022 | 121.0 | 122.0 | 120.7 | 121.0 | 24.13 Thousand |
| 11 Jul, 2022 | 123.5 | 123.5 | 119.5 | 120.25 | 12.66 Thousand |
| 08 Jul, 2022 | 123.5 | 123.5 | 118.5 | 122.25 | 6339.00 |
| 07 Jul, 2022 | 122.5 | 122.5 | 118.0 | 118.0 | 6337.00 |
RCP
RDT
RE
RCDO
RCGH
RCH