Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 120.0 | 121.0 | 119.0 | 119.5 | 33.8 Thousand |
| 05 Jul, 2022 | 126.0 | 126.0 | 121.75 | 121.75 | 3114.00 |
| 04 Jul, 2022 | 120.5 | 125.5 | 120.5 | 125.5 | 21.16 Thousand |
| 01 Jul, 2022 | 120.9 | 124.25 | 120.9 | 124.25 | 5937.00 |
| 30 Jun, 2022 | 120.5 | 123.25 | 120.5 | 123.25 | 77.14 Thousand |
| 29 Jun, 2022 | 122.5 | 122.5 | 121.0 | 121.75 | 5751.00 |
| 28 Jun, 2022 | 122.5 | 123.0 | 119.0 | 121.5 | 25.01 Thousand |
| 27 Jun, 2022 | 119.0 | 122.5 | 119.0 | 119.0 | 17.08 Thousand |
| 24 Jun, 2022 | 122.0 | 122.0 | 120.4 | 121.0 | 5403.00 |
| 23 Jun, 2022 | 121.0 | 121.5 | 121.0 | 121.5 | 3461.00 |
RCP
RDT
RE
RCDO
RCGH
RCH