Redcentric (RCN)

GBX 138.0

(7.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 121.0 121.5 121.0 121.5 3461.00
22 Jun, 2022 120.0 122.12 120.0 120.5 12.44 Thousand
21 Jun, 2022 123.0 123.0 120.13 120.5 24.03 Thousand
20 Jun, 2022 120.0 121.24 119.0 120.0 14.16 Thousand
17 Jun, 2022 119.0 123.0 117.61 122.0 102.96 Thousand
16 Jun, 2022 120.0 123.77 119.0 120.0 20.74 Thousand
15 Jun, 2022 121.0 126.0 119.58 122.75 30.23 Thousand
14 Jun, 2022 121.5 125.27 121.5 124.0 18.78 Thousand
13 Jun, 2022 126.8 126.8 124.64 126.25 11.86 Thousand
10 Jun, 2022 126.05 126.05 122.93 124.75 10.19 Thousand