Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 122.0 | 124.12 | 122.0 | 123.0 | 122.97 Thousand |
| 08 Jun, 2022 | 123.75 | 124.75 | 122.16 | 122.5 | 45.53 Thousand |
| 07 Jun, 2022 | 122.5 | 125.55 | 122.5 | 124.5 | 134.74 Thousand |
| 06 Jun, 2022 | 120.5 | 123.0 | 120.5 | 122.0 | 8386.00 |
| 01 Jun, 2022 | 122.5 | 124.0 | 120.0 | 121.75 | 17.6 Thousand |
| 31 May, 2022 | 126.5 | 126.5 | 123.0 | 125.25 | 7397.00 |
| 30 May, 2022 | 122.0 | 126.5 | 122.0 | 123.5 | 4230.00 |
| 27 May, 2022 | 125.0 | 128.0 | 122.5 | 122.5 | 90.15 Thousand |
| 26 May, 2022 | 123.0 | 124.63 | 123.0 | 124.25 | 41.32 Thousand |
| 25 May, 2022 | 124.1 | 124.4 | 123.0 | 124.0 | 7317.00 |
RCP
RDT
RE
RCDO
RCGH
RCH