Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 122.0 | 123.5 | 121.0 | 123.0 | 118.22 Thousand |
| 23 May, 2022 | 122.0 | 123.0 | 121.0 | 122.0 | 26.11 Thousand |
| 20 May, 2022 | 122.0 | 123.5 | 121.0 | 123.5 | 7310.00 |
| 19 May, 2022 | 121.68 | 123.0 | 121.68 | 123.0 | 698.00 |
| 18 May, 2022 | 121.22 | 123.25 | 121.22 | 123.25 | 7012.00 |
| 17 May, 2022 | 120.0 | 123.75 | 119.5 | 123.0 | 8396.00 |
| 16 May, 2022 | 122.0 | 123.9 | 119.0 | 120.0 | 43.64 Thousand |
| 13 May, 2022 | 119.0 | 125.0 | 119.0 | 125.0 | 32.89 Thousand |
| 12 May, 2022 | 119.5 | 119.53 | 119.0 | 119.0 | 7960.00 |
| 11 May, 2022 | 121.0 | 121.0 | 120.16 | 121.0 | 8855.00 |
RCP
RDT
RE
RCDO
RCGH
RCH