Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 120.5 | 122.0 | 120.5 | 121.75 | 2817.00 |
| 09 May, 2022 | 121.0 | 122.0 | 118.0 | 119.5 | 48.26 Thousand |
| 06 May, 2022 | 122.5 | 122.5 | 121.0 | 122.0 | 13.73 Thousand |
| 05 May, 2022 | 123.0 | 124.5 | 122.0 | 124.5 | 8170.00 |
| 04 May, 2022 | 121.5 | 123.0 | 121.5 | 122.75 | 10.75 Thousand |
| 03 May, 2022 | 126.0 | 126.0 | 121.06 | 122.5 | 55.77 Thousand |
| 29 Apr, 2022 | 123.5 | 124.0 | 123.0 | 124.0 | 25.05 Thousand |
| 28 Apr, 2022 | 122.0 | 124.0 | 122.0 | 124.0 | 78.67 Thousand |
| 27 Apr, 2022 | 120.0 | 124.0 | 119.38 | 124.0 | 30.19 Thousand |
| 26 Apr, 2022 | 117.0 | 120.0 | 116.54 | 120.0 | 7306.00 |
RCP
RDT
RE
RCDO
RCGH
RCH