Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 115.65 | 116.5 | 115.5 | 116.25 | 2562.00 |
| 22 Apr, 2022 | 115.64 | 116.25 | 115.64 | 116.25 | 400.26 Thousand |
| 21 Apr, 2022 | 115.0 | 117.0 | 115.0 | 117.0 | 32.16 Thousand |
| 20 Apr, 2022 | 113.0 | 116.0 | 113.0 | 116.0 | 89.78 Thousand |
| 19 Apr, 2022 | 113.0 | 114.0 | 112.0 | 113.25 | 62.73 Thousand |
| 14 Apr, 2022 | 112.5 | 112.75 | 112.0 | 112.25 | 18.79 Thousand |
| 13 Apr, 2022 | 113.0 | 113.5 | 112.5 | 112.75 | 4244.00 |
| 12 Apr, 2022 | 113.0 | 113.5 | 112.09 | 112.75 | 14.26 Thousand |
| 11 Apr, 2022 | 113.0 | 113.25 | 113.0 | 113.25 | 2000.00 |
| 08 Apr, 2022 | 113.0 | 113.25 | 112.5 | 113.25 | 4542.00 |
RCP
RDT
RE
RCDO
RCGH
RCH