Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 113.85 | 113.85 | 112.12 | 113.25 | 2187.00 |
| 06 Apr, 2022 | 112.5 | 113.88 | 109.5 | 112.0 | 95.22 Thousand |
| 05 Apr, 2022 | 113.0 | 115.5 | 111.5 | 112.25 | 59.67 Thousand |
| 04 Apr, 2022 | 113.0 | 115.5 | 112.56 | 113.0 | 37.64 Thousand |
| 01 Apr, 2022 | 113.0 | 113.25 | 112.38 | 112.5 | 93.39 Thousand |
| 31 Mar, 2022 | 113.0 | 114.5 | 112.12 | 113.25 | 64.63 Thousand |
| 30 Mar, 2022 | 113.5 | 114.0 | 112.12 | 113.25 | 76.57 Thousand |
| 29 Mar, 2022 | 116.0 | 116.0 | 114.25 | 116.0 | 4776.00 |
| 28 Mar, 2022 | 113.0 | 113.0 | 112.5 | 113.0 | 31.43 Thousand |
| 25 Mar, 2022 | 113.0 | 113.06 | 112.53 | 112.75 | 18.76 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH