Redcentric (RCN)

GBX 138.0

(7.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 113.0 113.5 113.0 113.0 10.37 Thousand
23 Mar, 2022 113.0 115.0 112.5 115.0 23.96 Thousand
22 Mar, 2022 113.5 114.98 112.75 112.75 11.77 Thousand
21 Mar, 2022 114.0 114.0 112.5 113.5 40.27 Thousand
18 Mar, 2022 115.0 115.0 113.53 114.0 17.75 Thousand
17 Mar, 2022 113.5 114.0 112.77 113.75 257.41 Thousand
16 Mar, 2022 114.0 114.0 113.38 113.75 8648.00
15 Mar, 2022 114.5 116.0 113.06 113.75 55.26 Thousand
14 Mar, 2022 112.5 115.5 111.06 115.0 55.73 Thousand
11 Mar, 2022 112.0 112.3 112.0 112.25 11.51 Thousand