Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 112.0 | 113.0 | 111.5 | 112.0 | 58.88 Thousand |
| 09 Mar, 2022 | 109.5 | 112.5 | 109.5 | 110.0 | 17.64 Thousand |
| 08 Mar, 2022 | 109.5 | 112.3 | 108.0 | 108.75 | 62.97 Thousand |
| 07 Mar, 2022 | 112.0 | 112.06 | 109.5 | 109.5 | 30.91 Thousand |
| 04 Mar, 2022 | 114.0 | 115.2 | 110.0 | 112.0 | 30.86 Thousand |
| 03 Mar, 2022 | 115.0 | 115.5 | 114.0 | 114.5 | 28.56 Thousand |
| 02 Mar, 2022 | 115.5 | 115.5 | 114.0 | 114.75 | 533.16 Thousand |
| 01 Mar, 2022 | 117.0 | 117.04 | 115.0 | 116.25 | 28.2 Thousand |
| 28 Feb, 2022 | 116.0 | 117.5 | 115.04 | 117.5 | 13.9 Thousand |
| 25 Feb, 2022 | 116.0 | 116.7 | 115.0 | 115.0 | 17.29 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH