React Group PLC (REAT)

GBX 48.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 58.5 61.75 57.0 60.75 90.41 Thousand
30 May, 2025 57.5 60.0 55.0 58.5 69.13 Thousand
29 May, 2025 57.5 60.0 57.3 59.0 80.16 Thousand
28 May, 2025 57.5 60.0 55.0 57.5 67.14 Thousand
27 May, 2025 62.0 62.0 55.0 58.0 603.5 Thousand
23 May, 2025 72.0 72.0 72.0 72.0 -
22 May, 2025 72.5 72.89 71.0 72.5 2456.00
21 May, 2025 72.5 72.5 71.0 72.5 1929.00
20 May, 2025 72.5 74.0 71.0 72.5 4458.00
19 May, 2025 73.0 74.0 70.0 71.0 227.03 Thousand