Record PLC (REC)
GBX 60.6
(0.0%)
GBX 60.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 121.25 | 121.25 | 120.75 | 121.0 | 1607.00 |
| 06 Aug, 2008 | 119.25 | 119.75 | 119.25 | 119.5 | 3000.00 |
| 05 Aug, 2008 | 102.0 | 112.0 | 102.0 | 112.0 | 10.03 Thousand |
| 04 Aug, 2008 | 102.0 | 106.0 | 102.0 | 106.0 | 230.00 |
| 31 Jul, 2008 | 103.5 | 106.75 | 103.5 | 106.75 | 4305.00 |
| 29 Jul, 2008 | 103.25 | 103.25 | 102.75 | 103.0 | 462.00 |
| 23 Jul, 2008 | 100.0 | 100.0 | 100.0 | 100.0 | 86.17 Thousand |
| 22 Jul, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 1000.00 |
| 21 Jul, 2008 | 102.5 | 102.5 | 102.5 | 102.5 | 13.5 Thousand |
| 18 Jul, 2008 | 104.5 | 105.0 | 98.0 | 102.5 | 41.46 Thousand |
RECI
REDC
REE
RE
RE-B
REAT