Record PLC (REC)

GBX 59.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 99.0 100.0 95.0 96.0 21.51 Thousand
10 Jul, 2008 100.0 100.0 99.5 99.5 12.43 Thousand
09 Jul, 2008 98.25 98.75 98.25 98.5 2000.00
04 Jul, 2008 100.0 100.0 100.0 100.0 5766.00
02 Jul, 2008 108.0 108.0 108.0 108.0 1025.00
30 Jun, 2008 104.0 104.0 104.0 104.0 7110.00
25 Jun, 2008 108.0 108.0 108.0 108.0 2710.00
24 Jun, 2008 102.0 103.0 102.0 103.0 800.00
23 Jun, 2008 105.75 105.75 105.25 105.5 31.75 Thousand
19 Jun, 2008 103.25 103.25 102.75 103.0 1851.00