Record PLC (REC)
GBX 59.0
(-1.01%)
GBX 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 98.0 | 101.5 | 98.0 | 101.5 | 17.28 Thousand |
| 17 Jun, 2008 | 102.75 | 102.75 | 102.25 | 102.5 | 700.00 |
| 16 Jun, 2008 | 98.0 | 101.5 | 98.0 | 101.5 | 26 Thousand |
| 11 Jun, 2008 | 100.0 | 108.0 | 100.0 | 108.0 | 57.74 Thousand |
| 10 Jun, 2008 | 106.0 | 106.0 | 103.0 | 103.0 | 11.47 Thousand |
| 09 Jun, 2008 | 102.0 | 108.0 | 102.0 | 108.0 | 52.48 Thousand |
| 06 Jun, 2008 | 103.25 | 103.25 | 102.75 | 103.0 | 8108.00 |
| 05 Jun, 2008 | 103.0 | 104.0 | 103.0 | 104.0 | 17.83 Thousand |
| 04 Jun, 2008 | 118.0 | 122.0 | 105.0 | 105.0 | 19.28 Thousand |
| 03 Jun, 2008 | 87.0 | 113.0 | 87.0 | 113.0 | 72.24 Thousand |
RECI
REDC
REE
RE
RE-B
REAT