Record PLC (REC)
GBX 61.0
(-0.97%)
GBX 61.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 76.5 | 78.0 | 76.5 | 77.0 | 30.78 Thousand |
| 07 Apr, 2008 | 79.0 | 79.0 | 75.0 | 76.0 | 12.55 Thousand |
| 04 Apr, 2008 | 80.0 | 80.0 | 75.0 | 77.0 | 106.00 |
| 03 Apr, 2008 | 80.0 | 81.0 | 76.75 | 76.75 | 64.18 Thousand |
| 02 Apr, 2008 | 82.0 | 82.0 | 77.0 | 78.5 | 44.38 Thousand |
| 01 Apr, 2008 | 82.0 | 82.0 | 82.0 | 82.0 | 703.00 |
| 31 Mar, 2008 | 80.5 | 85.5 | 80.5 | 85.5 | 33.26 Thousand |
| 28 Mar, 2008 | 80.5 | 83.0 | 80.5 | 83.0 | 679.00 |
| 26 Mar, 2008 | 81.75 | 81.75 | 81.25 | 81.5 | 4400.00 |
| 25 Mar, 2008 | 80.0 | 83.0 | 80.0 | 83.0 | 7581.00 |
RECI
REDC
REE
RE
RE-B
REAT