Record PLC (REC)
GBX 59.0
(-1.01%)
GBX 59.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2008 | 72.0 | 76.0 | 72.0 | 76.0 | 5886.00 |
| 18 Apr, 2008 | 75.5 | 75.5 | 75.0 | 75.0 | 58.12 Thousand |
| 17 Apr, 2008 | 73.0 | 75.5 | 73.0 | 75.5 | 786.00 |
| 16 Apr, 2008 | 73.0 | 75.5 | 73.0 | 75.5 | 785.00 |
| 14 Apr, 2008 | 74.75 | 75.25 | 74.75 | 75.0 | 801.00 |
| 11 Apr, 2008 | 79.0 | 79.0 | 75.0 | 77.0 | 4871.00 |
| 10 Apr, 2008 | 75.0 | 78.0 | 75.0 | 78.0 | 7.00 |
| 09 Apr, 2008 | 77.0 | 77.0 | 75.0 | 76.25 | 2376.00 |
| 08 Apr, 2008 | 76.5 | 78.0 | 76.5 | 77.0 | 30.78 Thousand |
| 07 Apr, 2008 | 79.0 | 79.0 | 75.0 | 76.0 | 12.55 Thousand |
RECI
REDC
REE
RE
RE-B
REAT