Record PLC (REC)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 82.0 | 82.0 | 77.0 | 78.5 | 44.38 Thousand |
| 01 Apr, 2008 | 82.0 | 82.0 | 82.0 | 82.0 | 703.00 |
| 31 Mar, 2008 | 80.5 | 85.5 | 80.5 | 85.5 | 33.26 Thousand |
| 28 Mar, 2008 | 80.5 | 83.0 | 80.5 | 83.0 | 679.00 |
| 26 Mar, 2008 | 81.75 | 81.75 | 81.25 | 81.5 | 4400.00 |
| 25 Mar, 2008 | 80.0 | 83.0 | 80.0 | 83.0 | 7581.00 |
| 19 Mar, 2008 | 83.0 | 83.0 | 77.5 | 80.25 | 12.94 Thousand |
| 18 Mar, 2008 | 83.0 | 83.0 | 78.75 | 78.75 | 73.6 Thousand |
| 17 Mar, 2008 | 83.0 | 83.0 | 80.25 | 80.25 | 17.22 Thousand |
| 14 Mar, 2008 | 82.0 | 85.0 | 77.5 | 79.75 | 23.63 Thousand |
RECI
REDC
REE
RE
RE-B
REAT